初心者でも分かる本質の株式投資

豪ASX200


終値: 6,800.40(2021/01/22) 前日比: -23.30 (-0.34%)

始値:6,823.70 高値:6,823.90 安値:6,794.10 終値:6,800.40



5日平均乖離率:+0.60% 25日平均乖離率:+1.56% 75日平均乖離率:+5.09%


日付始値終値前日比移動平均
5日25日75日
2021/01/226,823.706,800.40-23.30-0.34%6,760.026,695.826,471.09
2021/01/216,770.406,823.70+53.30+0.79%6,743.026,689.056,459.91
2021/01/206,742.606,770.40+27.80+0.41%6,721.346,682.516,448.15
2021/01/196,663.006,742.60+79.60+1.19%6,704.586,677.406,435.10
2021/01/186,715.406,663.00-52.40-0.78%6,691.886,675.026,423.50
2021/01/156,715.306,715.40+0.100.00%6,698.726,677.646,412.21
2021/01/146,686.606,715.30+28.70+0.43%6,707.226,676.536,402.03
2021/01/136,679.106,686.60+7.50+0.11%6,706.566,674.926,391.86
2021/01/126,697.206,679.10-18.10-0.27%6,690.666,672.826,382.23
2021/01/116,757.906,697.20-60.70-0.90%6,691.226,670.276,371.53
2021/01/086,712.006,757.90+45.90+0.68%6,688.626,665.996,361.21
2021/01/076,607.106,712.00+104.90+1.59%6,654.466,659.216,348.23
2021/01/066,681.906,607.10-74.80-1.12%6,648.546,651.446,336.37
2021/01/056,684.206,681.90-2.30-0.03%6,667.186,651.206,326.47
2021/01/046,587.106,684.20+97.10+1.47%6,663.766,649.386,315.82
2020/12/316,682.406,587.10-95.30-1.43%6,655.546,649.356,306.11
2020/12/306,700.306,682.40-17.90-0.27%6,658.046,651.636,296.88
2020/12/296,664.806,700.30+35.50+0.53%6,655.546,646.806,286.44
2020/12/246,643.106,664.80+21.70+0.33%6,650.586,640.356,275.23
2020/12/236,599.606,643.10+43.50+0.66%6,668.966,635.656,265.15
2020/12/226,669.906,599.60-70.30-1.05%6,676.186,631.176,254.95
2020/12/216,675.506,669.90-5.60-0.08%6,682.526,627.116,247.06
2020/12/186,756.706,675.50-81.20-1.20%6,680.586,619.696,237.40
2020/12/176,679.206,756.70+77.50+1.16%6,674.006,608.886,227.40
2020/12/166,631.306,679.20+47.90+0.72%6,659.286,595.346,218.81
2020/12/156,660.206,631.30-28.90-0.43%6,669.146,586.166,210.59
2020/12/146,642.606,660.20+17.60+0.27%6,680.426,574.526,201.56
2020/12/116,683.106,642.60-40.50-0.61%6,683.386,560.076,193.56
2020/12/106,728.506,683.10-45.40-0.67%6,681.686,541.976,185.98
2020/12/096,687.706,728.50+40.80+0.61%6,668.126,520.236,178.55
2020/12/086,675.006,687.70+12.70+0.19%6,640.466,493.586,170.39
2020/12/076,634.306,675.00+40.90+0.62%6,620.626,468.726,163.37
2020/12/046,615.306,634.10+18.80+0.28%6,589.186,439.786,156.10
2020/12/036,590.206,615.30+25.10+0.38%6,582.586,411.526,149.13
2020/12/026,588.506,590.20+1.70+0.03%6,586.806,385.326,142.52
2020/12/016,517.806,588.50+70.70+1.08%6,605.426,364.026,136.89
2020/11/306,601.106,517.80-83.30-1.26%6,616.546,342.526,130.69
2020/11/276,636.406,601.10-35.30-0.53%6,625.306,328.036,124.80
2020/11/266,683.306,636.40-46.90-0.70%6,612.926,310.666,118.47
2020/11/256,644.106,683.30+39.20+0.59%6,595.086,292.166,111.20
2020/11/246,561.606,644.10+82.50+1.26%6,564.646,272.506,103.85
2020/11/236,539.206,561.60+22.40+0.34%6,535.466,254.126,097.11
2020/11/206,547.206,539.20-8.00-0.12%6,520.006,240.836,091.09
2020/11/196,531.106,547.20+16.10+0.25%6,493.206,226.346,083.97
2020/11/186,498.206,531.10+32.90+0.51%6,467.406,212.866,077.23
2020/11/176,484.306,498.20+13.90+0.21%6,451.126,198.786,070.17
2020/11/166,405.206,484.30+79.10+1.23%6,419.586,186.686,064.03
2020/11/136,418.406,405.20-13.00-0.20%6,382.486,172.596,056.58
2020/11/126,449.706,418.20-31.50-0.49%6,339.486,160.476,050.22
2020/11/116,340.506,449.70+109.20+1.72%6,283.766,147.836,045.32
2020/11/106,298.806,340.50+41.70+0.66%6,206.246,131.306,039.41