初心者でも分かる本質の株式投資

独DAX


終値: 15,165.15(2021/04/21) 前日比: +35.64 (+0.24%)

始値:15,195.60 高値:15,214.65 安値:15,123.85 終値:15,165.15



5日平均乖離率:-0.72% 25日平均乖離率:+1.19% 75日平均乖離率:+5.96%


日付始値終値前日比移動平均
5日25日75日
2021/04/2115,195.6015,165.15+35.64+0.24%15,275.6314,986.2014,312.25
2021/04/2015,361.1515,129.51-238.88-1.55%15,284.4314,958.0514,293.07
2021/04/1915,496.8715,368.39-91.36-0.59%15,305.4014,932.9714,274.26
2021/04/1615,277.8515,459.75+204.42+1.34%15,274.7214,901.0114,252.83
2021/04/1515,238.6315,255.33+46.18+0.30%15,229.6014,864.2314,230.57
2021/04/1415,253.5915,209.15-25.21-0.17%15,219.0714,831.5314,208.33
2021/04/1315,244.6215,234.36+19.36+0.13%15,212.5114,798.4014,184.45
2021/04/1215,238.8515,215.00-19.16-0.13%15,208.1814,745.8514,157.95
2021/04/0915,198.1415,234.16+31.48+0.21%15,186.6114,699.5114,136.82
2021/04/0815,236.4415,202.68+26.32+0.17%15,141.4514,653.3414,115.93
2021/04/0715,221.2315,176.36-36.32-0.24%15,102.6314,606.8314,094.10
2021/04/0615,289.9715,212.68+105.51+0.70%15,030.9014,560.2914,069.92
2021/04/0115,053.7715,107.17+98.83+0.66%14,938.1614,503.2314,043.40
2021/03/3114,982.1215,008.34-0.270.00%14,840.9914,454.1214,016.83
2021/03/3014,897.6615,008.61+190.89+1.29%14,761.4014,412.8213,993.99
2021/03/2914,809.8014,817.72+68.78+0.47%14,692.0914,367.0713,971.75
2021/03/2614,714.5914,748.94+127.58+0.87%14,659.9814,332.3613,951.22
2021/03/2514,550.4014,621.36+10.97+0.08%14,634.4014,302.1313,931.52
2021/03/2414,543.5814,610.39-51.63-0.35%14,665.2314,272.7613,913.88
2021/03/2314,582.0714,662.02+4.81+0.03%14,662.4714,244.7113,895.78
2021/03/2214,551.1714,657.21+36.21+0.25%14,641.5814,220.8213,877.80
2021/03/1914,697.2614,621.00-154.52-1.05%14,602.4314,198.9113,860.80
2021/03/1814,673.7214,775.52+178.91+1.23%14,578.7014,176.0613,843.07
2021/03/1714,565.2914,596.61+39.03+0.27%14,537.4814,146.6813,823.87
2021/03/1614,519.7214,557.58+96.16+0.66%14,526.2114,120.1313,806.41
2021/03/1514,504.4914,461.42-40.97-0.28%14,502.2814,098.3013,789.50
2021/03/1214,492.4514,502.39-67.00-0.46%14,486.1814,082.2413,773.92
2021/03/1114,553.5414,569.39+29.14+0.20%14,369.8414,064.4113,755.58
2021/03/1014,439.4514,540.25+102.31+0.71%14,267.2314,044.0513,736.48
2021/03/0914,345.5114,437.94+57.03+0.40%14,175.1814,019.7913,717.09
2021/03/0814,024.5714,380.91+460.22+3.31%14,095.5513,995.6713,700.61
2021/03/0513,958.5413,920.69-135.65-0.97%14,021.9413,965.3213,683.98
2021/03/0414,015.4414,056.34-23.69-0.17%13,995.0613,945.8113,673.55
2021/03/0314,130.8614,080.03+40.23+0.29%13,959.6513,930.1913,660.49
2021/03/0213,962.0714,039.80+26.98+0.19%13,938.8513,911.8113,646.80
2021/03/0113,962.4314,012.82+226.53+1.64%13,903.8513,905.0513,635.82
2021/02/2613,685.8013,786.29-93.04-0.67%13,891.2913,890.3013,624.49
2021/02/2514,045.0213,879.33-96.67-0.69%13,932.6813,893.8113,615.28
2021/02/2413,855.8513,976.00+111.19+0.80%13,934.2013,894.9013,596.62
2021/02/2313,984.9813,864.81-85.23-0.61%13,920.8613,892.7113,577.85
2021/02/2213,858.5613,950.04-43.19-0.31%13,960.8113,890.7213,557.31
2021/02/1913,941.4013,993.23+106.30+0.77%13,992.7013,886.6613,532.50
2021/02/1813,926.8413,886.93-22.34-0.16%14,004.0313,878.4413,503.04
2021/02/1714,028.1013,909.27-155.33-1.10%14,034.8313,882.5113,471.97
2021/02/1614,105.1314,064.60-44.88-0.32%14,039.5713,883.7313,441.15
2021/02/1514,109.0714,109.48+59.59+0.42%14,029.0113,878.1413,407.76
2021/02/1213,976.1314,049.89+8.98+0.06%14,019.1013,871.2313,380.49
2021/02/1113,958.3914,040.91+107.94+0.77%14,020.4613,871.2213,355.52
2021/02/1014,063.1213,932.97-78.83-0.56%14,024.3413,868.3113,336.91
2021/02/0914,055.6014,011.80-48.11-0.34%14,024.4713,866.6713,318.38
2021/02/0814,156.8414,059.91+3.19+0.02%13,989.1413,852.2513,298.99