独DAX
| 終値：
| 13,897.30 | (2021/01/15) | 前日比：
|  | -91.40 (-0.65%) |
| 始値： | 13,930.45 | 高値： | 13,961.55 | 安値： | 13,884.85 | 終値： | 13,897.30 |
| 5日平均乖離率： | -0.29% | 25日平均乖離率： | +1.89% | 75日平均乖離率： | +6.08% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/01/15 | 13,930.45 | 13,897.30 | -91.40 | -0.65% | 13,937.49 | 13,639.03 | 13,100.26 |
| 2021/01/14 | 13,973.77 | 13,988.70 | +48.99 | +0.35% | 13,967.93 | 13,613.98 | 13,086.57 |
| 2021/01/13 | 13,899.06 | 13,939.71 | +14.65 | +0.11% | 13,963.84 | 13,586.39 | 13,066.31 |
| 2021/01/12 | 13,985.89 | 13,925.06 | -11.60 | -0.08% | 13,954.29 | 13,558.92 | 13,048.54 |
| 2021/01/11 | 13,986.42 | 13,936.66 | -112.87 | -0.80% | 13,899.52 | 13,534.44 | 13,031.44 |
| 2021/01/08 | 14,106.60 | 14,049.53 | +81.29 | +0.58% | 13,857.54 | 13,512.27 | 13,013.54 |
| 2021/01/07 | 13,946.53 | 13,968.24 | +76.27 | +0.55% | 13,791.39 | 13,481.93 | 12,993.45 |
| 2021/01/06 | 13,687.08 | 13,891.97 | +240.75 | +1.76% | 13,750.02 | 13,456.63 | 12,982.09 |
| 2021/01/05 | 13,680.69 | 13,651.22 | -75.52 | -0.55% | 13,729.68 | 13,432.41 | 12,972.97 |
| 2021/01/04 | 13,890.22 | 13,726.74 | +7.96 | +0.06% | 13,716.88 | 13,417.96 | 12,967.69 |
| 2020/12/30 | 13,750.99 | 13,718.78 | -42.60 | -0.31% | 13,655.16 | 13,400.59 | 12,960.91 |
| 2020/12/29 | 13,873.35 | 13,761.38 | -28.91 | -0.21% | 13,560.66 | 13,376.91 | 12,953.90 |
| 2020/12/28 | 13,779.05 | 13,790.29 | +203.06 | +1.49% | 13,534.49 | 13,351.95 | 12,946.46 |
| 2020/12/23 | 13,456.63 | 13,587.23 | +169.12 | +1.26% | 13,509.88 | 13,323.78 | 12,938.71 |
| 2020/12/22 | 13,311.02 | 13,418.11 | +171.81 | +1.30% | 13,505.63 | 13,308.37 | 12,934.04 |
| 2020/12/21 | 13,398.22 | 13,246.30 | -384.21 | -2.82% | 13,494.58 | 13,296.98 | 12,928.04 |
| 2020/12/18 | 13,649.66 | 13,630.51 | -36.74 | -0.27% | 13,489.95 | 13,292.68 | 12,926.09 |
| 2020/12/17 | 13,691.49 | 13,667.25 | +101.27 | +0.75% | 13,386.71 | 13,270.52 | 12,915.59 |
| 2020/12/16 | 13,416.29 | 13,565.98 | +203.11 | +1.52% | 13,312.41 | 13,245.95 | 12,907.46 |
| 2020/12/15 | 13,216.49 | 13,362.87 | +139.71 | +1.06% | 13,267.26 | 13,231.96 | 12,903.16 |
| 2020/12/14 | 13,224.26 | 13,223.16 | +108.86 | +0.83% | 13,250.39 | 13,223.97 | 12,897.98 |
| 2020/12/11 | 13,255.24 | 13,114.30 | -181.43 | -1.36% | 13,259.96 | 13,218.88 | 12,894.28 |
| 2020/12/10 | 13,341.68 | 13,295.73 | -44.53 | -0.33% | 13,296.89 | 13,193.51 | 12,893.20 |
| 2020/12/09 | 13,344.14 | 13,340.26 | +61.77 | +0.47% | 13,288.31 | 13,164.41 | 12,890.54 |
| 2020/12/08 | 13,248.02 | 13,278.49 | +7.49 | +0.06% | 13,282.91 | 13,123.76 | 12,888.54 |
| 2020/12/07 | 13,255.78 | 13,271.00 | -27.96 | -0.21% | 13,303.67 | 13,076.18 | 12,885.64 |
| 2020/12/04 | 13,230.61 | 13,298.96 | +46.10 | +0.35% | 13,307.70 | 13,016.71 | 12,882.92 |
| 2020/12/03 | 13,304.83 | 13,252.86 | -60.38 | -0.45% | 13,315.05 | 12,947.01 | 12,875.80 |
| 2020/12/02 | 13,341.91 | 13,313.24 | -69.06 | -0.52% | 13,321.79 | 12,880.82 | 12,870.16 |
| 2020/12/01 | 13,371.66 | 13,382.30 | +91.14 | +0.69% | 13,317.10 | 12,810.71 | 12,865.68 |
| 2020/11/30 | 13,270.51 | 13,291.16 | -44.52 | -0.33% | 13,299.13 | 12,757.96 | 12,859.01 |
| 2020/11/27 | 13,280.51 | 13,335.68 | +49.11 | +0.37% | 13,266.29 | 12,713.40 | 12,854.07 |
| 2020/11/26 | 13,315.21 | 13,286.57 | -3.23 | -0.02% | 13,226.61 | 12,685.80 | 12,848.27 |
| 2020/11/25 | 13,346.77 | 13,289.80 | -2.64 | -0.02% | 13,186.52 | 12,656.06 | 12,844.37 |
| 2020/11/24 | 13,254.42 | 13,292.44 | +165.47 | +1.26% | 13,168.94 | 12,626.78 | 12,841.29 |
| 2020/11/23 | 13,215.44 | 13,126.97 | -10.28 | -0.08% | 13,137.15 | 12,604.56 | 12,836.68 |
| 2020/11/20 | 13,054.64 | 13,137.25 | +51.09 | +0.39% | 13,139.48 | 12,593.66 | 12,830.82 |
| 2020/11/19 | 13,101.71 | 13,086.16 | -115.73 | -0.88% | 13,127.37 | 12,584.53 | 12,824.66 |
| 2020/11/18 | 13,086.43 | 13,201.89 | +68.42 | +0.52% | 13,120.73 | 12,569.24 | 12,818.06 |
| 2020/11/17 | 13,130.54 | 13,133.47 | -5.14 | -0.04% | 13,123.59 | 12,562.28 | 12,810.84 |
| 2020/11/16 | 13,170.52 | 13,138.61 | +61.89 | +0.47% | 13,129.51 | 12,557.70 | 12,803.74 |
| 2020/11/13 | 13,036.97 | 13,076.72 | +23.77 | +0.18% | 13,120.99 | 12,557.70 | 12,797.18 |
| 2020/11/12 | 13,073.48 | 13,052.95 | -163.23 | -1.24% | 13,001.65 | 12,556.68 | 12,787.01 |
| 2020/11/11 | 13,205.95 | 13,216.18 | +53.07 | +0.40% | 12,904.67 | 12,556.25 | 12,778.03 |
| 2020/11/10 | 13,109.77 | 13,163.11 | +67.14 | +0.51% | 12,726.28 | 12,544.74 | 12,772.78 |
| 2020/11/09 | 12,713.19 | 13,095.97 | +615.95 | +4.94% | 12,511.46 | 12,534.46 | 12,768.41 |
| 2020/11/06 | 12,531.74 | 12,480.02 | -88.07 | -0.70% | 12,249.08 | 12,523.75 | 12,764.97 |
| 2020/11/05 | 12,420.88 | 12,568.09 | +243.87 | +1.98% | 12,064.37 | 12,532.11 | 12,769.75 |
| 2020/11/04 | 11,896.11 | 12,324.22 | +235.24 | +1.95% | 11,870.37 | 12,538.62 | 12,776.89 |
| 2020/11/03 | 11,858.81 | 12,088.98 | +304.88 | +2.59% | 11,717.63 | 12,556.08 | 12,787.29 |
| 2020/11/02 | 11,644.15 | 11,784.10 | +227.62 | +1.97% | 11,712.55 | 12,585.55 | 12,801.72 |
