独DAX
| 終値：
| 12,645.75 | (2020/10/23) | 前日比：
|  | +102.69 (+0.82%) |
| 始値： | 12,517.98 | 高値： | 12,718.27 | 安値： | 12,514.99 | 終値： | 12,645.75 |
| 5日平均乖離率： | -0.17% | 25日平均乖離率： | -1.09% | 75日平均乖離率： | -1.89% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/10/23 | 12,517.98 | 12,645.75 | +102.69 | +0.82% | 12,667.61 | 12,785.02 | 12,888.79 |
| 2020/10/22 | 12,429.41 | 12,543.06 | -14.58 | -0.12% | 12,720.26 | 12,803.84 | 12,888.63 |
| 2020/10/21 | 12,764.45 | 12,557.64 | -179.31 | -1.41% | 12,752.40 | 12,830.44 | 12,887.91 |
| 2020/10/20 | 12,819.15 | 12,736.95 | -117.71 | -0.92% | 12,846.48 | 12,858.35 | 12,887.08 |
| 2020/10/19 | 12,948.63 | 12,854.66 | -54.33 | -0.42% | 12,902.89 | 12,877.58 | 12,885.47 |
| 2020/10/16 | 12,773.35 | 12,908.99 | +205.24 | +1.62% | 12,959.64 | 12,891.14 | 12,883.86 |
| 2020/10/15 | 12,826.13 | 12,703.75 | -324.31 | -2.49% | 12,988.09 | 12,902.89 | 12,878.78 |
| 2020/10/14 | 13,012.69 | 13,028.06 | +9.07 | +0.07% | 13,055.78 | 12,923.10 | 12,877.51 |
| 2020/10/13 | 13,132.90 | 13,018.99 | -119.42 | -0.91% | 13,035.88 | 12,931.46 | 12,867.28 |
| 2020/10/12 | 13,086.06 | 13,138.41 | +87.18 | +0.67% | 13,013.29 | 12,929.44 | 12,857.84 |
| 2020/10/09 | 13,070.04 | 13,051.23 | +9.02 | +0.07% | 12,951.27 | 12,927.91 | 12,845.75 |
| 2020/10/08 | 13,011.23 | 13,042.21 | +113.64 | +0.88% | 12,878.83 | 12,919.57 | 12,832.93 |
| 2020/10/07 | 12,901.29 | 12,928.57 | +22.55 | +0.17% | 12,816.54 | 12,920.19 | 12,821.40 |
| 2020/10/06 | 12,858.97 | 12,906.02 | +77.71 | +0.61% | 12,782.97 | 12,932.78 | 12,810.28 |
| 2020/10/05 | 12,824.05 | 12,828.31 | +139.27 | +1.10% | 12,766.93 | 12,935.51 | 12,805.18 |
| 2020/10/02 | 12,558.78 | 12,689.04 | -41.73 | -0.33% | 12,775.45 | 12,940.20 | 12,797.64 |
| 2020/10/01 | 12,812.08 | 12,730.77 | -29.96 | -0.23% | 12,731.48 | 12,953.96 | 12,792.86 |
| 2020/09/30 | 12,754.77 | 12,760.73 | -65.09 | -0.51% | 12,706.64 | 12,968.59 | 12,786.87 |
| 2020/09/29 | 12,817.79 | 12,825.82 | -45.05 | -0.35% | 12,683.09 | 12,985.76 | 12,781.83 |
| 2020/09/28 | 12,673.73 | 12,870.87 | +401.67 | +3.22% | 12,636.80 | 12,995.20 | 12,775.02 |
| 2020/09/25 | 12,615.91 | 12,469.20 | -137.37 | -1.09% | 12,571.11 | 13,003.02 | 12,762.23 |
| 2020/09/24 | 12,520.47 | 12,606.57 | -36.40 | -0.29% | 12,700.52 | 13,014.85 | 12,755.30 |
| 2020/09/23 | 12,737.32 | 12,642.97 | +48.58 | +0.39% | 12,820.83 | 13,023.78 | 12,746.81 |
| 2020/09/22 | 12,629.71 | 12,594.39 | +51.95 | +0.41% | 12,943.31 | 13,037.16 | 12,745.31 |
| 2020/09/21 | 12,998.90 | 12,542.44 | -573.81 | -4.37% | 13,067.97 | 13,048.65 | 12,745.62 |
| 2020/09/18 | 13,210.86 | 13,116.25 | -91.87 | -0.70% | 13,198.21 | 13,063.78 | 12,749.32 |
| 2020/09/17 | 13,060.18 | 13,208.12 | -47.25 | -0.36% | 13,215.53 | 13,055.18 | 12,745.74 |
| 2020/09/16 | 13,224.16 | 13,255.37 | +37.70 | +0.29% | 13,215.69 | 13,046.61 | 12,735.37 |
| 2020/09/15 | 13,220.81 | 13,217.67 | +24.01 | +0.18% | 13,212.05 | 13,038.74 | 12,725.13 |
| 2020/09/14 | 13,329.61 | 13,193.66 | -9.18 | -0.07% | 13,162.19 | 13,027.91 | 12,709.18 |
| 2020/09/11 | 13,198.74 | 13,202.84 | -6.05 | -0.05% | 13,143.51 | 13,007.66 | 12,687.76 |
| 2020/09/10 | 13,265.51 | 13,208.89 | -28.32 | -0.21% | 13,071.47 | 12,986.54 | 12,668.80 |
| 2020/09/09 | 12,990.52 | 13,237.21 | +268.88 | +2.07% | 13,041.25 | 12,961.86 | 12,648.12 |
| 2020/09/08 | 13,126.23 | 12,968.33 | -131.95 | -1.01% | 13,042.49 | 12,938.78 | 12,625.02 |
| 2020/09/07 | 12,931.40 | 13,100.28 | +257.62 | +2.01% | 13,043.68 | 12,924.08 | 12,603.99 |
| 2020/09/04 | 12,916.12 | 12,842.66 | -215.11 | -1.65% | 13,012.70 | 12,905.95 | 12,576.97 |
| 2020/09/03 | 13,354.72 | 13,057.77 | -185.66 | -1.40% | 13,050.81 | 12,884.77 | 12,553.28 |
| 2020/09/02 | 13,071.66 | 13,243.43 | +269.18 | +2.07% | 13,058.52 | 12,857.65 | 12,528.83 |
| 2020/09/01 | 13,037.20 | 12,974.25 | +28.87 | +0.22% | 13,047.87 | 12,840.80 | 12,499.92 |
| 2020/08/31 | 13,103.93 | 12,945.38 | -87.82 | -0.67% | 13,065.34 | 12,835.24 | 12,474.38 |
| 2020/08/28 | 13,140.60 | 13,033.20 | -63.16 | -0.48% | 13,089.57 | 12,830.98 | 12,441.31 |
| 2020/08/27 | 13,206.58 | 13,096.36 | -93.79 | -0.71% | 13,035.89 | 12,823.17 | 12,405.36 |
| 2020/08/26 | 13,041.83 | 13,190.15 | +128.53 | +0.98% | 12,982.62 | 12,823.45 | 12,371.31 |
| 2020/08/25 | 13,136.77 | 13,061.62 | -4.92 | -0.04% | 12,940.06 | 12,820.02 | 12,339.70 |
| 2020/08/24 | 12,945.97 | 13,066.54 | +301.74 | +2.36% | 12,904.09 | 12,824.42 | 12,309.88 |
| 2020/08/21 | 12,879.45 | 12,764.80 | -65.20 | -0.51% | 12,874.91 | 12,823.64 | 12,281.05 |
| 2020/08/20 | 12,829.39 | 12,830.00 | -147.33 | -1.14% | 12,902.22 | 12,829.83 | 12,254.31 |
| 2020/08/19 | 12,838.63 | 12,977.33 | +95.57 | +0.74% | 12,934.96 | 12,831.63 | 12,224.66 |
| 2020/08/18 | 12,836.87 | 12,881.76 | -38.90 | -0.30% | 12,951.22 | 12,829.78 | 12,194.69 |
| 2020/08/17 | 12,924.88 | 12,920.66 | +19.32 | +0.15% | 12,964.25 | 12,822.40 | 12,162.49 |
| 2020/08/14 | 12,965.22 | 12,901.34 | -92.37 | -0.71% | 12,917.62 | 12,817.57 | 12,135.04 |
