初心者でも分かる本質の株式投資

日経平均株価


終値: 28,631.45(2021/01/22) 前日比: -125.41 (-0.44%)

始値:28,580.20 高値:28,698.18 安値:28,527.16 終値:28,631.45



5日平均乖離率:+0.26% 25日平均乖離率:+3.90% 75日平均乖離率:+10.99%


日付始値終値前日比移動平均
5日25日75日
2021/01/2228,580.2028,631.45-125.41-0.44%28,557.4527,556.8825,796.83
2021/01/2128,710.4128,756.86+233.60+0.82%28,534.9927,479.1425,722.14
2021/01/2028,798.7428,523.26-110.20-0.38%28,523.2727,398.1625,647.85
2021/01/1928,405.4928,633.46+391.25+1.39%28,509.9427,323.3325,576.67
2021/01/1828,238.6828,242.21-276.97-0.97%28,416.1227,248.2425,508.75
2021/01/1528,777.4728,519.18-179.08-0.62%28,395.4827,191.2725,445.67
2021/01/1428,442.7328,698.26+241.67+0.85%28,189.6727,109.1925,374.81
2021/01/1328,140.1028,456.59+292.25+1.04%27,861.2127,023.1625,300.01
2021/01/1228,004.3728,164.34+25.31+0.09%27,601.6126,954.9425,231.87
2021/01/0827,720.1428,139.03+648.90+2.36%27,420.4226,900.7425,167.82
2021/01/0727,340.4627,490.13+434.19+1.60%27,281.4526,847.2225,103.56
2021/01/0627,102.8527,055.94-102.69-0.38%27,297.0526,819.1225,050.03
2021/01/0527,151.3827,158.63-99.75-0.37%27,256.6726,794.2325,002.01
2021/01/0427,575.5727,258.38-185.79-0.68%27,156.2726,773.6724,954.02
2020/12/3027,559.1027,444.17-123.98-0.45%27,038.2626,744.8324,902.67
2020/12/2926,936.3827,568.15+714.12+2.66%26,854.3926,698.9324,846.55
2020/12/2826,691.2926,854.03+197.42+0.74%26,628.0326,642.8324,786.07
2020/12/2526,708.1026,656.61-11.74-0.04%26,600.1126,589.7624,738.34
2020/12/2426,635.1126,668.35+143.56+0.54%26,621.4726,548.8724,690.79
2020/12/2326,580.4326,524.79+88.40+0.33%26,649.1326,511.2724,644.61
2020/12/2226,559.3326,436.39-278.03-1.04%26,695.6526,490.8624,603.82
2020/12/2126,834.1026,714.42-48.97-0.18%26,745.9426,469.6824,561.30
2020/12/1826,775.5326,763.39-43.28-0.16%26,749.5526,416.5424,513.62
2020/12/1726,744.5026,806.67+49.27+0.18%26,727.3726,366.8424,465.30
2020/12/1626,835.5926,757.40+69.56+0.26%26,717.2926,308.5524,412.98
2020/12/1526,683.1126,687.84-44.60-0.17%26,729.4026,234.4824,365.67
2020/12/1426,659.5326,732.44+79.92+0.30%26,685.2426,160.5624,320.37
2020/12/1126,732.8526,652.52-103.72-0.39%26,648.2426,064.2724,274.57
2020/12/1026,688.5026,756.24-61.70-0.23%26,667.9925,962.3824,225.67
2020/12/0926,526.3426,817.94+350.86+1.33%26,678.6125,839.9424,174.53
2020/12/0826,380.3226,467.08-80.36-0.30%26,675.2225,699.0524,122.03
2020/12/0726,894.2526,547.44-203.80-0.76%26,739.3125,559.4524,077.28
2020/12/0426,697.2626,751.24-58.13-0.22%26,716.5525,430.8324,030.66
2020/12/0326,740.3026,809.37+8.39+0.03%26,695.2425,297.5223,981.93
2020/12/0226,884.9926,800.98+13.44+0.05%26,640.8325,164.5823,935.00
2020/12/0126,624.2026,787.54+353.92+1.34%26,540.0125,032.3123,887.65
2020/11/3026,830.1026,433.62-211.09-0.79%26,415.6224,901.4723,835.06
2020/11/2726,530.2826,644.71+107.40+0.40%26,234.3724,783.1023,785.95
2020/11/2626,255.4726,537.31+240.45+0.91%26,032.2924,662.8923,728.42
2020/11/2526,468.5226,296.86+131.27+0.50%25,870.4624,544.0823,673.50
2020/11/2425,901.4526,165.59+638.22+2.50%25,814.0124,439.0523,623.07
2020/11/2025,486.8325,527.37-106.97-0.42%25,762.2824,328.8523,575.18
2020/11/1925,628.7325,634.34-93.80-0.36%25,733.9824,248.0423,530.75
2020/11/1825,860.5525,728.14-286.48-1.10%25,711.2924,167.7423,478.43
2020/11/1726,043.4526,014.62+107.69+0.42%25,635.5824,082.6923,433.24
2020/11/1625,652.6925,906.93+521.06+2.05%25,413.7723,984.4523,385.01
2020/11/1325,405.6425,385.87-135.01-0.53%25,200.3623,892.9623,341.68
2020/11/1225,439.3525,520.88+171.28+0.68%24,988.2323,823.4123,306.08
2020/11/1125,145.6625,349.60+444.01+1.78%24,705.1123,739.4823,269.16
2020/11/1025,087.3024,905.59+65.75+0.26%24,374.2323,662.8523,236.29
2020/11/0924,568.8424,839.84+514.61+2.12%24,052.2123,599.1123,207.11