初心者でも分かる本質の株式投資

上海株価指数


終値: 3,278.00(2020/10/23) 前日比: -34.50 (-1.04%)

始値:3,308.16 高値:3,326.05 安値:3,276.62 終値:3,278.00



5日平均乖離率:-1.00% 25日平均乖離率:-0.37% 75日平均乖離率:-1.38%


日付始値終値前日比移動平均
5日25日75日
2020/10/233,308.163,278.00-34.50-1.04%3,311.263,290.273,323.95
2020/10/223,315.823,312.50-12.52-0.38%3,322.933,288.543,321.45
2020/10/213,332.153,325.02-3.08-0.09%3,326.873,286.233,317.63
2020/10/203,307.153,328.10+15.43+0.47%3,330.023,285.883,313.09
2020/10/193,351.103,312.67-23.69-0.71%3,336.353,284.463,308.20
2020/10/163,334.463,336.36+4.18+0.13%3,345.513,286.173,303.76
2020/10/153,342.923,332.18-8.60-0.26%3,332.653,288.113,298.88
2020/10/143,353.623,340.78-18.97-0.56%3,309.833,291.023,293.99
2020/10/133,353.123,359.75+1.28+0.04%3,286.543,293.813,289.01
2020/10/123,287.333,358.47+86.39+2.64%3,258.103,295.253,283.41
2020/10/093,262.613,272.08+54.03+1.68%3,230.293,297.063,277.77
2020/09/303,232.713,218.05-6.31-0.20%3,220.513,300.183,273.24
2020/09/293,231.853,224.36+6.83+0.21%3,232.843,304.653,268.86
2020/09/283,224.983,217.53-1.89-0.06%3,242.833,310.623,264.80
2020/09/253,234.373,219.42-3.76-0.12%3,262.713,317.343,260.85
2020/09/243,262.883,223.18-56.53-1.72%3,286.443,323.803,257.17
2020/09/233,278.843,279.71+5.41+0.17%3,295.903,329.423,253.61
2020/09/223,290.673,274.30-42.64-1.29%3,296.743,334.563,249.05
2020/09/213,348.903,316.94-21.15-0.63%3,301.013,341.633,244.47
2020/09/183,270.913,338.09+67.65+2.07%3,293.393,346.513,239.17
2020/09/173,277.323,270.44-13.48-0.41%3,277.843,347.393,233.64
2020/09/163,293.173,283.92-11.76-0.36%3,270.723,349.403,228.98
2020/09/153,277.133,295.68+16.87+0.51%3,264.863,350.813,224.07
2020/09/143,275.923,278.81+18.46+0.57%3,269.013,352.603,218.16
2020/09/113,225.783,260.35+25.53+0.79%3,271.763,356.613,212.39
2020/09/103,282.233,234.82-19.81-0.61%3,290.773,360.363,206.75
2020/09/093,281.003,254.63-61.79-1.86%3,320.803,366.433,201.57
2020/09/083,301.223,316.42+23.83+0.72%3,350.833,371.353,195.75
2020/09/073,349.923,292.59-62.78-1.87%3,369.673,373.563,189.04
2020/09/043,336.413,355.37-29.61-0.87%3,390.293,376.573,183.38
2020/09/033,404.033,384.98-19.82-0.58%3,399.983,374.763,177.09
2020/09/023,420.473,404.80-5.81-0.17%3,393.003,370.833,170.61
2020/09/013,389.743,410.61+14.93+0.44%3,377.993,366.423,163.55
2020/08/313,416.553,395.68-8.13-0.24%3,370.583,359.113,156.32
2020/08/283,346.293,403.81+53.70+1.60%3,368.583,351.503,149.32
2020/08/273,333.493,350.11+20.37+0.61%3,363.953,343.213,142.57
2020/08/263,371.813,329.74-43.84-1.30%3,366.713,342.213,136.46
2020/08/253,392.883,373.58-12.06-0.36%3,382.393,342.353,130.66
2020/08/243,391.113,385.64+4.96+0.15%3,397.893,340.243,124.28
2020/08/213,380.233,380.68+16.78+0.50%3,408.523,337.383,117.43
2020/08/203,385.963,363.90-44.23-1.30%3,404.403,330.723,110.73
2020/08/193,444.563,408.13-42.96-1.24%3,395.773,324.573,104.01
2020/08/183,441.933,451.09+12.29+0.36%3,378.003,322.703,096.20
2020/08/173,373.903,438.80+78.70+2.34%3,355.843,321.243,087.65
2020/08/143,315.673,360.10+39.37+1.19%3,343.933,321.423,079.34
2020/08/133,328.183,320.73+1.46+0.04%3,342.723,322.353,071.99
2020/08/123,327.493,319.27-21.02-0.63%3,355.863,327.543,065.56
2020/08/113,379.493,340.29-38.96-1.15%3,367.523,330.913,059.22
2020/08/103,341.533,379.25+25.21+0.75%3,373.803,331.113,052.38