初心者でも分かる本質の株式投資

英FTSE100


終値: 6,657.61(2021/01/22) 前日比: -57.81 (-0.86%)

始値:6,706.55 高値:6,706.55 安値:6,651.24 終値:6,657.61



5日平均乖離率:-0.77% 25日平均乖離率:+0.10% 75日平均乖離率:+5.39%


日付始値終値前日比移動平均
5日25日75日
2021/01/226,706.556,657.61-57.81-0.86%6,709.406,651.066,316.89
2021/01/216,740.396,715.42-24.97-0.37%6,725.026,645.296,307.46
2021/01/206,712.956,740.39+27.44+0.41%6,742.336,637.946,297.16
2021/01/196,720.656,712.95-7.70-0.11%6,743.366,630.206,285.98
2021/01/186,735.716,720.65-15.06-0.22%6,751.596,625.676,274.87
2021/01/156,801.966,735.71-66.25-0.97%6,767.166,619.426,263.47
2021/01/146,745.526,801.96+56.44+0.84%6,794.676,612.346,252.29
2021/01/136,754.116,745.52-8.59-0.13%6,805.676,602.486,240.64
2021/01/126,798.486,754.11-44.37-0.65%6,824.936,594.676,228.60
2021/01/116,873.266,798.48-74.78-1.09%6,796.566,584.116,216.19
2021/01/086,856.966,873.26+16.30+0.24%6,751.246,570.716,204.20
2021/01/076,841.866,856.96+15.10+0.22%6,668.696,551.176,190.28
2021/01/066,612.256,841.86+229.61+3.47%6,608.476,527.546,176.24
2021/01/056,571.886,612.25+40.37+0.61%6,560.626,508.576,165.11
2021/01/046,460.526,571.88+111.36+1.72%6,538.606,498.596,157.61
2020/12/316,555.826,460.52-95.30-1.45%6,523.376,491.366,151.04
2020/12/306,602.656,555.82-46.83-0.71%6,521.906,490.236,146.30
2020/12/296,502.116,602.65+100.54+1.55%6,494.006,481.356,139.24
2020/12/246,495.756,502.11+6.36+0.10%6,479.306,471.306,131.63
2020/12/236,453.166,495.75+42.59+0.66%6,489.096,464.596,124.98
2020/12/226,416.326,453.16+36.84+0.57%6,504.136,460.176,118.54
2020/12/216,529.186,416.32-112.86-1.73%6,516.166,456.666,111.57
2020/12/186,551.066,529.18-21.88-0.33%6,539.266,456.866,105.19
2020/12/176,570.916,551.06-19.85-0.30%6,542.776,448.346,095.45
2020/12/166,513.326,570.91+57.59+0.88%6,552.516,439.866,086.12
2020/12/156,531.836,513.32-18.51-0.28%6,551.196,432.316,077.72
2020/12/146,546.756,531.83-14.92-0.23%6,560.296,423.656,069.03
2020/12/116,599.766,546.75-53.01-0.80%6,565.006,409.836,061.46
2020/12/106,564.296,599.76+35.47+0.54%6,565.706,384.366,054.17
2020/12/096,558.826,564.29+5.47+0.08%6,543.806,356.616,046.78
2020/12/086,555.396,558.82+3.43+0.05%6,523.626,329.376,039.75
2020/12/076,550.236,555.39+5.16+0.08%6,488.806,298.496,033.69
2020/12/046,490.276,550.23+59.96+0.92%6,430.966,262.476,026.31
2020/12/036,463.396,490.27+26.88+0.42%6,394.436,223.566,019.15
2020/12/026,384.736,463.39+78.66+1.23%6,368.966,187.216,014.11
2020/12/016,266.196,384.73+118.54+1.89%6,354.506,151.996,008.95
2020/11/306,367.586,266.19-101.39-1.59%6,363.996,125.766,005.52
2020/11/276,362.936,367.58+4.65+0.07%6,377.526,106.796,003.17
2020/11/266,391.096,362.93-28.16-0.44%6,374.306,086.506,000.75
2020/11/256,432.176,391.09-41.08-0.64%6,368.586,063.415,999.64
2020/11/246,333.846,432.17+98.33+1.55%6,367.416,038.835,996.49
2020/11/236,351.456,333.84-17.61-0.28%6,354.046,017.115,991.40
2020/11/206,334.356,351.45+17.10+0.27%6,371.535,999.145,987.38
2020/11/196,385.246,334.35-50.89-0.80%6,364.525,981.875,983.05
2020/11/186,365.336,385.24+19.91+0.31%6,365.445,961.795,979.99
2020/11/176,421.296,365.33-55.96-0.87%6,364.815,943.795,975.33
2020/11/166,316.396,421.29+104.90+1.66%6,351.115,927.965,970.90
2020/11/136,338.946,316.39-22.55-0.36%6,304.115,911.175,963.92
2020/11/126,382.106,338.94-43.16-0.68%6,222.845,899.185,959.57
2020/11/116,296.856,382.10+85.25+1.35%6,136.295,884.745,956.80
2020/11/106,186.296,296.85+110.56+1.79%6,036.525,867.315,953.43