初心者でも分かる本質の株式投資

米ダウ平均


終値: 28,335.57(2020/10/23) 前日比: -28.09 (-0.10%)

始値:28,409.65 高値:28,436.52 安値:28,149.82 終値:28,335.57



5日平均乖離率:+0.19% 25日平均乖離率:+1.30% 75日平均乖離率:+2.42%


日付始値終値前日比移動平均
5日25日75日
2020/10/2328,409.6528,335.57-28.09-0.10%28,282.8527,971.6027,666.23
2020/10/2228,197.4228,363.66+152.84+0.54%28,337.0027,944.4727,636.09
2020/10/2128,270.6628,210.82-97.97-0.35%28,363.1127,926.0027,600.66
2020/10/2028,245.8528,308.79+113.37+0.40%28,423.7427,918.8727,572.08
2020/10/1928,633.5528,195.42-410.89-1.44%28,497.9527,906.3427,539.83
2020/10/1628,570.7228,606.31+112.11+0.39%28,626.3727,898.2527,514.39
2020/10/1528,323.4028,494.20-19.80-0.07%28,622.4927,860.6327,477.33
2020/10/1428,731.3028,514.00-165.81-0.58%28,608.7527,822.2427,441.77
2020/10/1328,764.9528,679.81-157.71-0.55%28,566.6427,799.3027,404.72
2020/10/1228,671.1228,837.52+250.62+0.88%28,385.2327,752.1427,366.50
2020/10/0928,533.6128,586.90+161.39+0.57%28,247.4527,723.9827,323.27
2020/10/0828,348.8628,425.51+122.05+0.43%28,066.6427,705.8327,275.65
2020/10/0727,971.3628,303.46+530.70+1.91%27,944.9127,700.5227,239.92
2020/10/0628,214.2427,772.76-375.88-1.34%27,840.5627,732.4027,201.82
2020/10/0527,825.4228,148.64+465.83+1.68%27,776.5427,767.3527,180.27
2020/10/0227,536.3927,682.81-134.09-0.48%27,663.6327,778.6127,151.95
2020/10/0127,940.6327,816.90+35.20+0.13%27,561.8627,817.4527,127.80
2020/09/3027,514.6427,781.70+329.04+1.20%27,361.5627,844.4627,104.64
2020/09/2927,560.2427,452.66-131.40-0.48%27,157.8527,866.4727,082.48
2020/09/2827,362.1427,584.06+410.10+1.51%27,124.9527,898.3027,066.98
2020/09/2526,694.5127,173.96+358.52+1.34%27,037.6827,927.2827,042.70
2020/09/2426,716.0926,815.44+52.31+0.20%27,134.3727,957.5427,021.79
2020/09/2327,413.6026,763.13-525.05-1.92%27,351.6827,994.5126,999.29
2020/09/2227,170.3427,288.18+140.48+0.52%27,605.5328,031.7027,002.32
2020/09/2127,484.7127,147.70-509.72-1.84%27,747.0228,051.2927,002.10
2020/09/1827,864.8727,657.42-244.56-0.88%27,916.1428,079.1827,007.77
2020/09/1727,834.1827,901.98-130.40-0.47%27,917.7928,090.1227,000.48
2020/09/1628,031.6928,032.38+36.78+0.13%27,844.3128,089.9126,978.88
2020/09/1528,139.7627,995.60+2.27+0.01%27,825.9228,087.6926,955.38
2020/09/1427,718.7427,993.33+327.69+1.18%27,726.9828,075.3526,925.34
2020/09/1127,613.8627,665.64+131.06+0.48%27,754.9828,067.2726,891.76
2020/09/1028,022.5127,534.58-405.89-1.45%27,848.5128,057.9826,861.33
2020/09/0927,711.7127,940.47+439.58+1.60%28,000.1428,052.0826,832.88
2020/09/0827,925.2327,500.89-632.42-2.25%28,232.1528,022.5226,800.98
2020/09/0728,341.0528,133.310.000.00%28,461.2627,995.6226,767.57
2020/09/0428,341.0528,133.31-159.42-0.56%28,520.6127,936.8726,718.66
2020/09/0329,090.7028,292.73-807.77-2.78%28,624.7227,868.6726,669.75
2020/09/0228,736.7929,100.50+454.05+1.59%28,664.6327,789.5126,618.84
2020/09/0128,439.6128,646.45+216.40+0.76%28,510.9127,687.0726,558.51
2020/08/3128,643.6628,430.05-223.82-0.78%28,431.3127,596.3826,499.31
2020/08/2828,601.2928,653.87+161.60+0.57%28,406.9927,522.5726,448.21
2020/08/2728,384.0728,492.27+160.35+0.57%28,262.2827,435.2126,381.97
2020/08/2628,257.8828,331.92+83.48+0.30%28,111.7827,361.6126,317.07
2020/08/2528,347.4228,248.44-60.02-0.21%27,983.9727,308.5726,249.29
2020/08/2428,077.5828,308.46+378.13+1.35%27,889.8927,252.2526,189.51
2020/08/2127,758.1327,930.33+190.60+0.69%27,797.1827,187.1426,135.02
2020/08/2027,622.6827,739.73+46.85+0.17%27,797.3227,136.8126,087.03
2020/08/1927,811.2627,692.88-85.19-0.31%27,828.7227,096.6126,035.52
2020/08/1827,853.4827,778.07-66.84-0.24%27,885.5127,063.7025,981.81
2020/08/1727,970.0527,844.91-86.11-0.31%27,867.2827,018.2825,929.87
2020/08/1427,828.9327,931.02+34.30+0.12%27,856.5926,947.9125,875.27