初心者でも分かる本質の株式投資

米ダウ平均


終値: 34,137.31(2021/04/22) 前日比: 0.00 (0.00%)

始値:33,808.30 高値:0.00 安値:0.00 終値:34,137.31



5日平均乖離率:+0.18% 25日平均乖離率:+2.25% 75日平均乖離率:+6.50%


日付始値終値前日比移動平均
5日25日75日
2021/04/2233,808.3034,137.310.000.00%34,074.8433,387.7132,052.67
2021/04/2133,808.3034,137.31+316.01+0.93%34,054.5833,336.7132,011.39
2021/04/2034,034.1833,821.30-256.33-0.75%33,973.3033,291.8331,967.28
2021/04/1934,182.3834,077.63-123.04-0.36%33,944.4933,252.0131,921.55
2021/04/1634,058.1634,200.67+164.68+0.48%33,878.0433,207.0531,870.17
2021/04/1533,788.5334,035.99+305.10+0.90%33,798.0333,150.1731,822.25
2021/04/1433,668.9533,730.89+53.62+0.16%33,691.5533,088.1531,776.52
2021/04/1333,721.1633,677.27-68.13-0.20%33,634.6233,030.8031,732.24
2021/04/1233,775.0633,745.40-55.20-0.16%33,585.2132,957.0131,687.68
2021/04/0933,526.1933,800.60+297.03+0.89%33,541.5732,879.3031,643.13
2021/04/0833,469.8933,503.57+57.31+0.17%33,412.0932,787.1231,595.12
2021/04/0733,444.9833,446.26+16.02+0.05%33,342.0232,683.9531,551.07
2021/04/0633,500.0233,430.24-96.95-0.29%33,249.0832,596.9031,506.85
2021/04/0533,222.3833,527.19+373.98+1.13%33,176.4232,515.3531,461.32
2021/04/0233,054.5833,153.210.000.00%33,105.2632,435.6831,417.18
2021/04/0133,054.5833,153.21+171.66+0.52%33,089.1932,346.8531,377.52
2021/03/3133,116.0432,981.55-85.41-0.26%32,982.4532,276.8031,339.53
2021/03/3033,127.8833,066.96-104.41-0.31%32,870.1532,236.0231,301.83
2021/03/2933,087.5533,171.37+98.49+0.30%32,741.3932,174.8331,263.60
2021/03/2632,681.0733,072.88+453.40+1.39%32,653.3532,108.8431,219.47
2021/03/2532,346.8132,619.48+199.42+0.62%32,564.3732,045.7031,179.11
2021/03/2432,470.8832,420.06-3.09-0.01%32,612.9432,000.6631,144.18
2021/03/2332,691.5032,423.15-308.05-0.94%32,732.0031,968.3731,112.83
2021/03/2232,601.8232,731.20+103.23+0.32%32,812.5631,932.3631,082.84
2021/03/1932,858.3632,627.97-234.33-0.71%32,857.0131,881.4531,047.35
2021/03/1832,928.1632,862.30-153.07-0.46%32,887.1431,834.6631,015.22
2021/03/1732,825.5233,015.37+189.42+0.58%32,811.8031,777.4030,976.65
2021/03/1632,966.7532,825.95-127.51-0.39%32,668.1331,714.3030,934.90
2021/03/1532,798.8432,953.46+174.82+0.53%32,469.4931,656.2930,894.87
2021/03/1232,462.4032,778.64+293.05+0.90%32,239.2931,593.5830,850.67
2021/03/1132,354.5032,485.59+188.57+0.58%31,982.8231,528.3730,812.43
2021/03/1031,906.9632,297.02+464.28+1.46%31,670.5331,471.1830,777.59
2021/03/0931,892.3531,832.74+30.30+0.10%31,465.1431,408.2430,745.26
2021/03/0831,512.1531,802.44+306.14+0.97%31,376.9031,362.4330,721.44
2021/03/0531,029.1831,496.30+572.16+1.85%31,323.5131,298.8130,691.96
2021/03/0431,289.0130,924.14-345.95-1.11%31,210.7331,238.2630,662.19
2021/03/0331,352.9631,270.09-121.43-0.39%31,306.3031,225.4330,642.97
2021/03/0231,535.3731,391.52-143.99-0.46%31,444.6531,186.7530,618.55
2021/03/0131,065.9031,535.51+603.14+1.95%31,473.8231,168.5830,597.11
2021/02/2631,401.2930,932.37-469.64-1.50%31,471.0631,145.5630,575.98
2021/02/2531,955.9431,402.01-559.85-1.75%31,583.4531,148.1430,556.61
2021/02/2431,499.7531,961.86+424.51+1.35%31,601.7131,139.1030,525.65
2021/02/2331,501.8931,537.35+15.66+0.05%31,531.9431,108.1630,491.46
2021/02/2231,381.1231,521.69+27.37+0.09%31,529.0231,083.8930,463.24
2021/02/1931,504.1331,494.32+0.980.00%31,516.3731,055.5930,431.72
2021/02/1831,558.6031,493.34-119.68-0.38%31,509.1831,028.3930,389.45
2021/02/1731,485.6131,613.02+90.27+0.29%31,496.6531,008.3130,348.07
2021/02/1631,472.0831,522.75+64.35+0.20%31,461.6130,986.2130,297.87
2021/02/1531,420.8031,458.400.000.00%31,432.2330,968.0530,243.96
2021/02/1231,420.8031,458.40+27.70+0.09%31,417.7030,950.0630,183.52
2021/02/1131,466.4931,430.70-7.10-0.02%31,355.6730,935.6430,117.43