米ダウ平均
| 終値：
| 34,137.31 | (2021/04/22) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 33,808.30 | 高値： | 0.00 | 安値： | 0.00 | 終値： | 34,137.31 |
| 5日平均乖離率： | +0.18% | 25日平均乖離率： | +2.25% | 75日平均乖離率： | +6.50% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/22 | 33,808.30 | 34,137.31 | 0.00 | 0.00% | 34,074.84 | 33,387.71 | 32,052.67 |
| 2021/04/21 | 33,808.30 | 34,137.31 | +316.01 | +0.93% | 34,054.58 | 33,336.71 | 32,011.39 |
| 2021/04/20 | 34,034.18 | 33,821.30 | -256.33 | -0.75% | 33,973.30 | 33,291.83 | 31,967.28 |
| 2021/04/19 | 34,182.38 | 34,077.63 | -123.04 | -0.36% | 33,944.49 | 33,252.01 | 31,921.55 |
| 2021/04/16 | 34,058.16 | 34,200.67 | +164.68 | +0.48% | 33,878.04 | 33,207.05 | 31,870.17 |
| 2021/04/15 | 33,788.53 | 34,035.99 | +305.10 | +0.90% | 33,798.03 | 33,150.17 | 31,822.25 |
| 2021/04/14 | 33,668.95 | 33,730.89 | +53.62 | +0.16% | 33,691.55 | 33,088.15 | 31,776.52 |
| 2021/04/13 | 33,721.16 | 33,677.27 | -68.13 | -0.20% | 33,634.62 | 33,030.80 | 31,732.24 |
| 2021/04/12 | 33,775.06 | 33,745.40 | -55.20 | -0.16% | 33,585.21 | 32,957.01 | 31,687.68 |
| 2021/04/09 | 33,526.19 | 33,800.60 | +297.03 | +0.89% | 33,541.57 | 32,879.30 | 31,643.13 |
| 2021/04/08 | 33,469.89 | 33,503.57 | +57.31 | +0.17% | 33,412.09 | 32,787.12 | 31,595.12 |
| 2021/04/07 | 33,444.98 | 33,446.26 | +16.02 | +0.05% | 33,342.02 | 32,683.95 | 31,551.07 |
| 2021/04/06 | 33,500.02 | 33,430.24 | -96.95 | -0.29% | 33,249.08 | 32,596.90 | 31,506.85 |
| 2021/04/05 | 33,222.38 | 33,527.19 | +373.98 | +1.13% | 33,176.42 | 32,515.35 | 31,461.32 |
| 2021/04/02 | 33,054.58 | 33,153.21 | 0.00 | 0.00% | 33,105.26 | 32,435.68 | 31,417.18 |
| 2021/04/01 | 33,054.58 | 33,153.21 | +171.66 | +0.52% | 33,089.19 | 32,346.85 | 31,377.52 |
| 2021/03/31 | 33,116.04 | 32,981.55 | -85.41 | -0.26% | 32,982.45 | 32,276.80 | 31,339.53 |
| 2021/03/30 | 33,127.88 | 33,066.96 | -104.41 | -0.31% | 32,870.15 | 32,236.02 | 31,301.83 |
| 2021/03/29 | 33,087.55 | 33,171.37 | +98.49 | +0.30% | 32,741.39 | 32,174.83 | 31,263.60 |
| 2021/03/26 | 32,681.07 | 33,072.88 | +453.40 | +1.39% | 32,653.35 | 32,108.84 | 31,219.47 |
| 2021/03/25 | 32,346.81 | 32,619.48 | +199.42 | +0.62% | 32,564.37 | 32,045.70 | 31,179.11 |
| 2021/03/24 | 32,470.88 | 32,420.06 | -3.09 | -0.01% | 32,612.94 | 32,000.66 | 31,144.18 |
| 2021/03/23 | 32,691.50 | 32,423.15 | -308.05 | -0.94% | 32,732.00 | 31,968.37 | 31,112.83 |
| 2021/03/22 | 32,601.82 | 32,731.20 | +103.23 | +0.32% | 32,812.56 | 31,932.36 | 31,082.84 |
| 2021/03/19 | 32,858.36 | 32,627.97 | -234.33 | -0.71% | 32,857.01 | 31,881.45 | 31,047.35 |
| 2021/03/18 | 32,928.16 | 32,862.30 | -153.07 | -0.46% | 32,887.14 | 31,834.66 | 31,015.22 |
| 2021/03/17 | 32,825.52 | 33,015.37 | +189.42 | +0.58% | 32,811.80 | 31,777.40 | 30,976.65 |
| 2021/03/16 | 32,966.75 | 32,825.95 | -127.51 | -0.39% | 32,668.13 | 31,714.30 | 30,934.90 |
| 2021/03/15 | 32,798.84 | 32,953.46 | +174.82 | +0.53% | 32,469.49 | 31,656.29 | 30,894.87 |
| 2021/03/12 | 32,462.40 | 32,778.64 | +293.05 | +0.90% | 32,239.29 | 31,593.58 | 30,850.67 |
| 2021/03/11 | 32,354.50 | 32,485.59 | +188.57 | +0.58% | 31,982.82 | 31,528.37 | 30,812.43 |
| 2021/03/10 | 31,906.96 | 32,297.02 | +464.28 | +1.46% | 31,670.53 | 31,471.18 | 30,777.59 |
| 2021/03/09 | 31,892.35 | 31,832.74 | +30.30 | +0.10% | 31,465.14 | 31,408.24 | 30,745.26 |
| 2021/03/08 | 31,512.15 | 31,802.44 | +306.14 | +0.97% | 31,376.90 | 31,362.43 | 30,721.44 |
| 2021/03/05 | 31,029.18 | 31,496.30 | +572.16 | +1.85% | 31,323.51 | 31,298.81 | 30,691.96 |
| 2021/03/04 | 31,289.01 | 30,924.14 | -345.95 | -1.11% | 31,210.73 | 31,238.26 | 30,662.19 |
| 2021/03/03 | 31,352.96 | 31,270.09 | -121.43 | -0.39% | 31,306.30 | 31,225.43 | 30,642.97 |
| 2021/03/02 | 31,535.37 | 31,391.52 | -143.99 | -0.46% | 31,444.65 | 31,186.75 | 30,618.55 |
| 2021/03/01 | 31,065.90 | 31,535.51 | +603.14 | +1.95% | 31,473.82 | 31,168.58 | 30,597.11 |
| 2021/02/26 | 31,401.29 | 30,932.37 | -469.64 | -1.50% | 31,471.06 | 31,145.56 | 30,575.98 |
| 2021/02/25 | 31,955.94 | 31,402.01 | -559.85 | -1.75% | 31,583.45 | 31,148.14 | 30,556.61 |
| 2021/02/24 | 31,499.75 | 31,961.86 | +424.51 | +1.35% | 31,601.71 | 31,139.10 | 30,525.65 |
| 2021/02/23 | 31,501.89 | 31,537.35 | +15.66 | +0.05% | 31,531.94 | 31,108.16 | 30,491.46 |
| 2021/02/22 | 31,381.12 | 31,521.69 | +27.37 | +0.09% | 31,529.02 | 31,083.89 | 30,463.24 |
| 2021/02/19 | 31,504.13 | 31,494.32 | +0.98 | 0.00% | 31,516.37 | 31,055.59 | 30,431.72 |
| 2021/02/18 | 31,558.60 | 31,493.34 | -119.68 | -0.38% | 31,509.18 | 31,028.39 | 30,389.45 |
| 2021/02/17 | 31,485.61 | 31,613.02 | +90.27 | +0.29% | 31,496.65 | 31,008.31 | 30,348.07 |
| 2021/02/16 | 31,472.08 | 31,522.75 | +64.35 | +0.20% | 31,461.61 | 30,986.21 | 30,297.87 |
| 2021/02/15 | 31,420.80 | 31,458.40 | 0.00 | 0.00% | 31,432.23 | 30,968.05 | 30,243.96 |
| 2021/02/12 | 31,420.80 | 31,458.40 | +27.70 | +0.09% | 31,417.70 | 30,950.06 | 30,183.52 |
| 2021/02/11 | 31,466.49 | 31,430.70 | -7.10 | -0.02% | 31,355.67 | 30,935.64 | 30,117.43 |
