米ダウ平均
| 終値：
| 28,335.57 | (2020/10/23) | 前日比：
|  | -28.09 (-0.10%) |
| 始値： | 28,409.65 | 高値： | 28,436.52 | 安値： | 28,149.82 | 終値： | 28,335.57 |
| 5日平均乖離率： | +0.19% | 25日平均乖離率： | +1.30% | 75日平均乖離率： | +2.42% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/10/23 | 28,409.65 | 28,335.57 | -28.09 | -0.10% | 28,282.85 | 27,971.60 | 27,666.23 |
| 2020/10/22 | 28,197.42 | 28,363.66 | +152.84 | +0.54% | 28,337.00 | 27,944.47 | 27,636.09 |
| 2020/10/21 | 28,270.66 | 28,210.82 | -97.97 | -0.35% | 28,363.11 | 27,926.00 | 27,600.66 |
| 2020/10/20 | 28,245.85 | 28,308.79 | +113.37 | +0.40% | 28,423.74 | 27,918.87 | 27,572.08 |
| 2020/10/19 | 28,633.55 | 28,195.42 | -410.89 | -1.44% | 28,497.95 | 27,906.34 | 27,539.83 |
| 2020/10/16 | 28,570.72 | 28,606.31 | +112.11 | +0.39% | 28,626.37 | 27,898.25 | 27,514.39 |
| 2020/10/15 | 28,323.40 | 28,494.20 | -19.80 | -0.07% | 28,622.49 | 27,860.63 | 27,477.33 |
| 2020/10/14 | 28,731.30 | 28,514.00 | -165.81 | -0.58% | 28,608.75 | 27,822.24 | 27,441.77 |
| 2020/10/13 | 28,764.95 | 28,679.81 | -157.71 | -0.55% | 28,566.64 | 27,799.30 | 27,404.72 |
| 2020/10/12 | 28,671.12 | 28,837.52 | +250.62 | +0.88% | 28,385.23 | 27,752.14 | 27,366.50 |
| 2020/10/09 | 28,533.61 | 28,586.90 | +161.39 | +0.57% | 28,247.45 | 27,723.98 | 27,323.27 |
| 2020/10/08 | 28,348.86 | 28,425.51 | +122.05 | +0.43% | 28,066.64 | 27,705.83 | 27,275.65 |
| 2020/10/07 | 27,971.36 | 28,303.46 | +530.70 | +1.91% | 27,944.91 | 27,700.52 | 27,239.92 |
| 2020/10/06 | 28,214.24 | 27,772.76 | -375.88 | -1.34% | 27,840.56 | 27,732.40 | 27,201.82 |
| 2020/10/05 | 27,825.42 | 28,148.64 | +465.83 | +1.68% | 27,776.54 | 27,767.35 | 27,180.27 |
| 2020/10/02 | 27,536.39 | 27,682.81 | -134.09 | -0.48% | 27,663.63 | 27,778.61 | 27,151.95 |
| 2020/10/01 | 27,940.63 | 27,816.90 | +35.20 | +0.13% | 27,561.86 | 27,817.45 | 27,127.80 |
| 2020/09/30 | 27,514.64 | 27,781.70 | +329.04 | +1.20% | 27,361.56 | 27,844.46 | 27,104.64 |
| 2020/09/29 | 27,560.24 | 27,452.66 | -131.40 | -0.48% | 27,157.85 | 27,866.47 | 27,082.48 |
| 2020/09/28 | 27,362.14 | 27,584.06 | +410.10 | +1.51% | 27,124.95 | 27,898.30 | 27,066.98 |
| 2020/09/25 | 26,694.51 | 27,173.96 | +358.52 | +1.34% | 27,037.68 | 27,927.28 | 27,042.70 |
| 2020/09/24 | 26,716.09 | 26,815.44 | +52.31 | +0.20% | 27,134.37 | 27,957.54 | 27,021.79 |
| 2020/09/23 | 27,413.60 | 26,763.13 | -525.05 | -1.92% | 27,351.68 | 27,994.51 | 26,999.29 |
| 2020/09/22 | 27,170.34 | 27,288.18 | +140.48 | +0.52% | 27,605.53 | 28,031.70 | 27,002.32 |
| 2020/09/21 | 27,484.71 | 27,147.70 | -509.72 | -1.84% | 27,747.02 | 28,051.29 | 27,002.10 |
| 2020/09/18 | 27,864.87 | 27,657.42 | -244.56 | -0.88% | 27,916.14 | 28,079.18 | 27,007.77 |
| 2020/09/17 | 27,834.18 | 27,901.98 | -130.40 | -0.47% | 27,917.79 | 28,090.12 | 27,000.48 |
| 2020/09/16 | 28,031.69 | 28,032.38 | +36.78 | +0.13% | 27,844.31 | 28,089.91 | 26,978.88 |
| 2020/09/15 | 28,139.76 | 27,995.60 | +2.27 | +0.01% | 27,825.92 | 28,087.69 | 26,955.38 |
| 2020/09/14 | 27,718.74 | 27,993.33 | +327.69 | +1.18% | 27,726.98 | 28,075.35 | 26,925.34 |
| 2020/09/11 | 27,613.86 | 27,665.64 | +131.06 | +0.48% | 27,754.98 | 28,067.27 | 26,891.76 |
| 2020/09/10 | 28,022.51 | 27,534.58 | -405.89 | -1.45% | 27,848.51 | 28,057.98 | 26,861.33 |
| 2020/09/09 | 27,711.71 | 27,940.47 | +439.58 | +1.60% | 28,000.14 | 28,052.08 | 26,832.88 |
| 2020/09/08 | 27,925.23 | 27,500.89 | -632.42 | -2.25% | 28,232.15 | 28,022.52 | 26,800.98 |
| 2020/09/07 | 28,341.05 | 28,133.31 | 0.00 | 0.00% | 28,461.26 | 27,995.62 | 26,767.57 |
| 2020/09/04 | 28,341.05 | 28,133.31 | -159.42 | -0.56% | 28,520.61 | 27,936.87 | 26,718.66 |
| 2020/09/03 | 29,090.70 | 28,292.73 | -807.77 | -2.78% | 28,624.72 | 27,868.67 | 26,669.75 |
| 2020/09/02 | 28,736.79 | 29,100.50 | +454.05 | +1.59% | 28,664.63 | 27,789.51 | 26,618.84 |
| 2020/09/01 | 28,439.61 | 28,646.45 | +216.40 | +0.76% | 28,510.91 | 27,687.07 | 26,558.51 |
| 2020/08/31 | 28,643.66 | 28,430.05 | -223.82 | -0.78% | 28,431.31 | 27,596.38 | 26,499.31 |
| 2020/08/28 | 28,601.29 | 28,653.87 | +161.60 | +0.57% | 28,406.99 | 27,522.57 | 26,448.21 |
| 2020/08/27 | 28,384.07 | 28,492.27 | +160.35 | +0.57% | 28,262.28 | 27,435.21 | 26,381.97 |
| 2020/08/26 | 28,257.88 | 28,331.92 | +83.48 | +0.30% | 28,111.78 | 27,361.61 | 26,317.07 |
| 2020/08/25 | 28,347.42 | 28,248.44 | -60.02 | -0.21% | 27,983.97 | 27,308.57 | 26,249.29 |
| 2020/08/24 | 28,077.58 | 28,308.46 | +378.13 | +1.35% | 27,889.89 | 27,252.25 | 26,189.51 |
| 2020/08/21 | 27,758.13 | 27,930.33 | +190.60 | +0.69% | 27,797.18 | 27,187.14 | 26,135.02 |
| 2020/08/20 | 27,622.68 | 27,739.73 | +46.85 | +0.17% | 27,797.32 | 27,136.81 | 26,087.03 |
| 2020/08/19 | 27,811.26 | 27,692.88 | -85.19 | -0.31% | 27,828.72 | 27,096.61 | 26,035.52 |
| 2020/08/18 | 27,853.48 | 27,778.07 | -66.84 | -0.24% | 27,885.51 | 27,063.70 | 25,981.81 |
| 2020/08/17 | 27,970.05 | 27,844.91 | -86.11 | -0.31% | 27,867.28 | 27,018.28 | 25,929.87 |
| 2020/08/14 | 27,828.93 | 27,931.02 | +34.30 | +0.12% | 27,856.59 | 26,947.91 | 25,875.27 |
