初心者でも分かる本質の株式投資

独DAX


終値: 13,250.30(2020/11/24) 前日比: +123.33 (+0.94%)

始値:13,252.90 高値:13,268.55 安値:13,189.65 終値:13,250.30



5日平均乖離率:+0.68% 25日平均乖離率:+4.95% 75日平均乖離率:+3.19%


日付始値終値前日比移動平均
5日25日75日
2020/11/2413,252.9013,250.30+123.33+0.94%13,160.5112,625.0912,840.73
2020/11/2313,215.4413,126.97-10.28-0.08%13,137.1512,604.5612,836.68
2020/11/2013,054.6413,137.25+51.09+0.39%13,139.4812,593.6612,830.82
2020/11/1913,101.7113,086.16-115.73-0.88%13,127.3712,584.5312,824.66
2020/11/1813,086.4313,201.89+68.42+0.52%13,120.7312,569.2412,818.06
2020/11/1713,130.5413,133.47-5.14-0.04%13,123.5912,562.2812,810.84
2020/11/1613,170.5213,138.61+61.89+0.47%13,129.5112,557.7012,803.74
2020/11/1313,036.9713,076.72+23.77+0.18%13,120.9912,557.7012,797.18
2020/11/1213,073.4813,052.95-163.23-1.24%13,001.6512,556.6812,787.01
2020/11/1113,205.9513,216.18+53.07+0.40%12,904.6712,556.2512,778.03
2020/11/1013,109.7713,163.11+67.14+0.51%12,726.2812,544.7412,772.78
2020/11/0912,713.1913,095.97+615.95+4.94%12,511.4612,534.4612,768.41
2020/11/0612,531.7412,480.02-88.07-0.70%12,249.0812,523.7512,764.97
2020/11/0512,420.8812,568.09+243.87+1.98%12,064.3712,532.1112,769.75
2020/11/0411,896.1112,324.22+235.24+1.95%11,870.3712,538.6212,776.89
2020/11/0311,858.8112,088.98+304.88+2.59%11,717.6312,556.0812,787.29
2020/11/0211,644.1511,784.10+227.62+1.97%11,712.5512,585.5512,801.72
2020/10/3011,472.6111,556.48-41.59-0.36%11,791.1612,629.0312,818.56
2020/10/2911,631.0711,598.07+37.56+0.32%12,009.0212,665.5312,836.74
2020/10/2811,848.3111,560.51-503.06-4.17%12,198.0112,705.8712,853.76
2020/10/2712,206.4212,063.57-113.61-0.93%12,397.4412,749.1712,872.04
2020/10/2612,303.4112,177.18-468.57-3.71%12,532.1212,770.4112,880.49
2020/10/2312,517.9812,645.75+102.69+0.82%12,667.6112,785.0212,888.79
2020/10/2212,429.4112,543.06-14.58-0.12%12,720.2612,803.8412,888.63
2020/10/2112,764.4512,557.64-179.31-1.41%12,752.4012,830.4412,887.91
2020/10/2012,819.1512,736.95-117.71-0.92%12,846.4812,858.3512,887.08
2020/10/1912,948.6312,854.66-54.33-0.42%12,902.8912,877.5812,885.47
2020/10/1612,773.3512,908.99+205.24+1.62%12,959.6412,891.1412,883.86
2020/10/1512,826.1312,703.75-324.31-2.49%12,988.0912,902.8912,878.78
2020/10/1413,012.6913,028.06+9.07+0.07%13,055.7812,923.1012,877.51
2020/10/1313,132.9013,018.99-119.42-0.91%13,035.8812,931.4612,867.28
2020/10/1213,086.0613,138.41+87.18+0.67%13,013.2912,929.4412,857.84
2020/10/0913,070.0413,051.23+9.02+0.07%12,951.2712,927.9112,845.75
2020/10/0813,011.2313,042.21+113.64+0.88%12,878.8312,919.5712,832.93
2020/10/0712,901.2912,928.57+22.55+0.17%12,816.5412,920.1912,821.40
2020/10/0612,858.9712,906.02+77.71+0.61%12,782.9712,932.7812,810.28
2020/10/0512,824.0512,828.31+139.27+1.10%12,766.9312,935.5112,805.18
2020/10/0212,558.7812,689.04-41.73-0.33%12,775.4512,940.2012,797.64
2020/10/0112,812.0812,730.77-29.96-0.23%12,731.4812,953.9612,792.86
2020/09/3012,754.7712,760.73-65.09-0.51%12,706.6412,968.5912,786.87
2020/09/2912,817.7912,825.82-45.05-0.35%12,683.0912,985.7612,781.83
2020/09/2812,673.7312,870.87+401.67+3.22%12,636.8012,995.2012,775.02
2020/09/2512,615.9112,469.20-137.37-1.09%12,571.1113,003.0212,762.23
2020/09/2412,520.4712,606.57-36.40-0.29%12,700.5213,014.8512,755.30
2020/09/2312,737.3212,642.97+48.58+0.39%12,820.8313,023.7812,746.81
2020/09/2212,629.7112,594.39+51.95+0.41%12,943.3113,037.1612,745.31
2020/09/2112,998.9012,542.44-573.81-4.37%13,067.9713,048.6512,745.62
2020/09/1813,210.8613,116.25-91.87-0.70%13,198.2113,063.7812,749.32
2020/09/1713,060.1813,208.12-47.25-0.36%13,215.5313,055.1812,745.74
2020/09/1613,224.1613,255.37+37.70+0.29%13,215.6913,046.6112,735.37
2020/09/1513,220.8113,217.67+24.01+0.18%13,212.0513,038.7412,725.13