初心者でも分かる本質の株式投資

日経平均株価


終値: 0.00() 前日比: 0.00 (0.00%)

始値:0.00 高値:0.00 安値:0.00 終値:0.00



5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%


日付始値終値前日比移動平均
5日25日75日
2021/06/2829,112.6629,048.02-18.16-0.06%28,949.6928,916.0629,072.96
2021/06/2529,137.3029,066.18+190.95+0.66%28,742.2728,888.7329,072.69
2021/06/2428,811.8228,875.23+0.340.00%28,721.8528,858.7929,068.38
2021/06/2328,886.9228,874.89-9.24-0.03%28,750.4728,827.7129,068.24
2021/06/2228,513.0728,884.13+873.20+3.12%28,833.7028,794.5029,068.97
2021/06/2128,506.8428,010.93-953.15-3.29%28,945.1328,775.4029,077.97
2021/06/1829,136.7428,964.08-54.25-0.19%29,175.3028,767.9629,096.60
2021/06/1729,149.3429,018.33-272.68-0.93%29,172.2328,732.7829,105.93
2021/06/1629,306.1429,291.01-150.29-0.51%29,160.2828,669.9629,105.23
2021/06/1529,256.0329,441.30+279.50+0.96%29,074.2428,624.2229,116.93
2021/06/1429,153.1129,161.80+213.07+0.74%28,978.6928,590.9129,120.00
2021/06/1129,030.0428,948.73-9.83-0.03%28,950.1828,605.1829,133.26
2021/06/1028,799.7428,958.56+97.76+0.34%28,948.7428,621.5429,147.51
2021/06/0928,901.5628,860.80-102.76-0.35%28,968.6528,636.4529,164.55
2021/06/0829,046.0328,963.56-55.68-0.19%28,985.7128,634.5329,183.63
2021/06/0729,214.0029,019.24+77.72+0.27%28,955.8728,638.1429,203.69
2021/06/0428,901.4228,941.52-116.59-0.40%28,924.0428,637.0529,217.89
2021/06/0328,890.3929,058.11+111.97+0.39%28,965.6228,644.4429,225.60
2021/06/0228,730.8128,946.14+131.80+0.46%28,863.8028,642.9429,232.33
2021/06/0128,998.6528,814.34-45.74-0.16%28,803.0128,652.6229,239.79
2021/05/3129,019.4528,860.08-289.33-0.99%28,750.9328,640.3929,247.45
2021/05/2828,912.5429,149.41+600.40+2.10%28,651.8428,650.0029,246.37
2021/05/2728,543.3228,549.01-93.18-0.33%28,485.5228,671.4429,235.60
2021/05/2628,396.6228,642.19+88.21+0.31%28,395.3728,716.8129,236.90
2021/05/2528,516.9928,553.98+189.37+0.67%28,275.8228,756.8329,233.17
2021/05/2428,212.3228,364.61+46.78+0.17%28,246.4028,799.5129,227.00
2021/05/2128,269.6128,317.83+219.58+0.78%28,138.4428,854.9929,217.65
2021/05/2027,875.5028,098.25+53.80+0.19%28,091.7728,903.8329,216.04
2021/05/1928,031.2228,044.45-362.39-1.28%27,961.7228,970.6229,223.20
2021/05/1827,931.5728,406.84+582.01+2.09%27,982.3329,037.2029,229.89
2021/05/1728,310.4627,824.83-259.64-0.92%28,022.6829,090.1629,235.43