初心者でも分かる本質の株式投資

英FTSE100


終値: 7,043.61(2021/05/14) 前日比: +80.28 (+1.15%)

始値:6,963.33 高値:7,048.67 安値:6,963.33 終値:7,043.61



5日平均乖離率:+0.38% 25日平均乖離率:+1.01% 75日平均乖離率:+4.13%


日付始値終値前日比移動平均
5日25日75日
2021/05/146,963.337,043.61+80.28+1.15%7,016.656,972.996,763.97
2021/05/137,004.636,963.33-41.30-0.59%7,033.876,968.936,758.78
2021/05/126,947.997,004.63+56.64+0.82%7,056.446,965.816,754.45
2021/05/117,123.686,947.99-175.69-2.47%7,063.376,958.576,750.33
2021/05/107,129.717,123.68-6.03-0.08%7,058.416,950.146,747.22
2021/05/077,076.177,129.71+53.54+0.76%7,027.636,933.746,742.11
2021/05/067,039.307,076.17+36.87+0.52%6,993.996,919.436,736.56
2021/05/056,923.177,039.30+116.13+1.68%6,971.496,905.836,731.82
2021/05/046,969.816,923.17-46.64-0.67%6,952.626,893.896,727.77
2021/04/306,961.486,969.81+8.33+0.12%6,960.616,883.956,726.15
2021/04/296,963.676,961.48-2.19-0.03%6,954.366,873.676,723.16
2021/04/286,944.976,963.67+18.70+0.27%6,949.716,863.186,720.40
2021/04/276,963.126,944.97-18.15-0.26%6,936.046,853.686,718.19
2021/04/266,938.566,963.12+24.56+0.35%6,919.026,844.236,717.24
2021/04/236,938.246,938.56+0.320.00%6,926.416,836.896,715.82
2021/04/226,895.296,938.24+42.95+0.62%6,942.606,829.866,714.53
2021/04/216,859.876,895.29+35.42+0.52%6,951.656,824.476,710.19
2021/04/207,000.086,859.87-140.21-2.00%6,960.516,818.656,705.88
2021/04/197,019.537,000.08-19.45-0.28%6,966.646,814.716,700.55
2021/04/166,983.507,019.53+36.03+0.52%6,944.446,804.196,694.63
2021/04/156,939.586,983.50+43.92+0.63%6,923.696,792.436,689.07
2021/04/146,890.496,939.58+49.09+0.71%6,915.436,782.306,682.65
2021/04/136,889.126,890.49+1.37+0.02%6,904.586,773.496,676.73
2021/04/126,915.756,889.12-26.63-0.39%6,891.196,763.096,670.90
2021/04/096,942.226,915.75-26.47-0.38%6,860.836,753.566,664.60
2021/04/086,885.326,942.22+56.90+0.83%6,820.406,743.956,659.44
2021/04/076,823.556,885.32+61.77+0.91%6,786.386,730.816,654.23
2021/04/066,737.306,823.55+86.25+1.28%6,756.556,718.946,650.04
2021/04/016,713.636,737.30+23.67+0.35%6,739.966,705.336,645.90
2021/03/316,772.126,713.63-58.49-0.86%6,727.476,701.926,643.16
2021/03/306,736.176,772.12+35.95+0.53%6,727.326,699.736,640.93
2021/03/296,740.596,736.17-4.42-0.07%6,712.736,693.886,638.64
2021/03/266,674.836,740.59+65.76+0.99%6,710.726,688.936,636.34
2021/03/256,712.896,674.83-38.06-0.57%6,704.346,684.266,633.92
2021/03/246,699.196,712.89+13.70+0.20%6,725.316,681.966,632.33
2021/03/236,726.106,699.19-26.91-0.40%6,735.276,681.886,630.16
2021/03/226,708.716,726.10+17.39+0.26%6,756.156,683.866,627.37
2021/03/196,779.686,708.71-70.97-1.05%6,760.876,685.066,623.87
2021/03/186,762.676,779.68+17.01+0.25%6,771.436,680.316,619.55
2021/03/176,803.616,762.67-40.94-0.60%6,762.886,670.276,612.70
2021/03/166,749.706,803.61+53.91+0.80%6,755.476,660.746,607.44
2021/03/156,761.476,749.70-11.77-0.17%6,740.816,649.856,601.56
2021/03/126,736.966,761.47+24.51+0.36%6,734.706,640.816,596.78
2021/03/116,725.606,736.96+11.36+0.17%6,708.516,629.926,592.39
2021/03/106,730.346,725.60-4.74-0.07%6,691.296,620.596,587.01
2021/03/096,719.136,730.34+11.21+0.17%6,681.276,611.886,582.03
2021/03/086,630.526,719.13+88.61+1.34%6,657.956,603.336,576.75
2021/03/056,650.886,630.52-20.36-0.31%6,631.836,593.236,572.29
2021/03/046,675.476,650.88-24.59-0.37%6,602.416,584.306,568.76
2021/03/036,613.756,675.47+61.72+0.93%6,602.636,579.316,565.70
2021/03/026,588.536,613.75+25.22+0.38%6,599.336,574.996,560.91