初心者でも分かる本質の株式投資

英FTSE100


終値: 7,032.30(2021/07/30) 前日比: -46.12 (-0.65%)

始値:7,078.42 高値:7,078.42 安値:6,996.93 終値:7,032.30



5日平均乖離率:+0.04% 25日平均乖離率:-0.25% 75日平均乖離率:-0.13%


日付始値終値前日比移動平均
5日25日75日
2021/07/307,078.427,032.30-46.12-0.65%7,029.777,049.837,041.15
2021/07/297,016.637,078.42+61.79+0.88%7,028.837,053.987,039.91
2021/07/286,996.087,016.63+20.55+0.29%7,006.807,055.247,037.40
2021/07/277,025.436,996.08-29.35-0.42%7,003.137,057.547,035.70
2021/07/267,027.587,025.43-2.15-0.03%6,980.147,061.307,034.63
2021/07/236,968.307,027.58+59.28+0.85%6,943.947,062.777,033.52
2021/07/226,998.286,968.30-29.98-0.43%6,940.047,062.377,031.63
2021/07/216,881.136,998.28+117.15+1.70%6,948.787,069.777,029.70
2021/07/206,844.396,881.13+36.74+0.54%6,967.367,077.247,026.22
2021/07/197,008.096,844.39-163.70-2.34%7,016.087,088.897,023.98
2021/07/167,012.027,008.09-3.93-0.06%7,072.297,100.987,023.02
2021/07/157,091.197,012.02-79.17-1.12%7,095.057,106.027,019.39
2021/07/147,124.727,091.19-33.53-0.47%7,098.777,109.077,015.78
2021/07/137,125.427,124.72-0.70-0.01%7,110.747,108.667,010.22
2021/07/127,121.887,125.42+3.54+0.05%7,105.977,107.487,004.73
2021/07/097,030.667,121.88+91.22+1.30%7,113.877,105.556,999.05
2021/07/087,151.027,030.66-120.36-1.68%7,114.157,103.446,993.77
2021/07/077,100.887,151.02+50.14+0.71%7,133.057,104.786,989.48
2021/07/067,164.917,100.88-64.03-0.89%7,110.347,103.066,984.53
2021/07/057,123.277,164.91+41.64+0.58%7,107.677,102.256,980.02
2021/07/027,125.167,123.27-1.89-0.03%7,089.287,096.556,975.20
2021/07/017,037.477,125.16+87.69+1.25%7,091.847,092.416,970.22
2021/06/307,087.557,037.47-50.08-0.71%7,088.817,088.486,965.37
2021/06/297,072.977,087.55+14.58+0.21%7,096.127,088.176,961.37
2021/06/287,136.077,072.97-63.10-0.88%7,096.627,086.746,956.54
2021/06/257,109.977,136.07+26.10+0.37%7,094.487,084.546,951.97
2021/06/247,074.067,109.97+35.91+0.51%7,070.767,079.896,946.41
2021/06/237,090.017,074.06-15.95-0.23%7,079.457,073.506,940.02
2021/06/227,062.297,090.01+27.72+0.39%7,101.637,071.906,934.38
2021/06/217,017.477,062.29+44.82+0.64%7,118.127,069.626,928.85
2021/06/187,153.437,017.47-135.96-1.90%7,135.007,068.876,922.87
2021/06/177,184.957,153.43-31.52-0.44%7,158.327,066.706,917.15
2021/06/167,172.487,184.95+12.47+0.17%7,145.277,060.756,908.22
2021/06/157,146.687,172.48+25.80+0.36%7,124.487,051.276,901.11
2021/06/147,134.067,146.68+12.62+0.18%7,109.007,049.326,894.26
2021/06/117,088.187,134.06+45.88+0.65%7,095.117,048.646,887.32
2021/06/107,081.017,088.18+7.17+0.10%7,082.117,046.336,880.36
2021/06/097,095.097,081.01-14.08-0.20%7,077.347,044.376,874.17
2021/06/087,077.227,095.09+17.87+0.25%7,082.747,038.066,867.99
2021/06/077,069.047,077.22+8.18+0.12%7,079.817,033.056,862.87
2021/06/047,064.357,069.04+4.69+0.07%7,068.897,028.426,858.49
2021/06/037,108.007,064.35-43.65-0.61%7,059.027,024.206,854.32
2021/06/027,080.467,108.00+27.54+0.39%7,051.537,019.436,847.99
2021/06/017,022.617,080.46+57.85+0.82%7,035.897,013.636,840.26
2021/05/287,019.677,022.61+2.94+0.04%7,030.127,007.966,832.85
2021/05/277,026.937,019.67-7.26-0.10%7,029.217,004.586,826.30
2021/05/267,029.797,026.93-2.86-0.04%7,029.236,999.616,819.69
2021/05/257,051.597,029.79-21.80-0.31%7,013.886,992.926,812.52
2021/05/247,018.057,051.59+33.54+0.48%7,014.776,991.746,805.51
2021/05/217,019.797,018.05-1.74-0.02%7,011.036,990.456,798.25
2021/05/206,950.207,019.79+69.59+1.00%7,016.146,989.076,791.57