初心者でも分かる本質の株式投資

米ダウ平均


終値: 34,382.13(2021/05/14) 前日比: +360.68 (+1.06%)

始値:34,050.86 高値:34,454.05 安値:34,050.86 終値:34,382.13



5日平均乖離率:+0.53% 25日平均乖離率:+0.91% 75日平均乖離率:+4.98%


日付始値終値前日比移動平均
5日25日75日
2021/05/1434,050.8634,382.13+360.68+1.06%34,200.6434,072.5632,750.22
2021/05/1333,624.7434,021.45+433.79+1.29%34,279.7734,049.3032,691.56
2021/05/1234,206.4033,587.66-681.50-1.99%34,385.1934,028.5932,645.99
2021/05/1134,572.7434,269.16-473.66-1.36%34,513.7234,022.9332,602.19
2021/05/1034,785.2734,742.82-34.94-0.10%34,486.5033,989.3732,557.77
2021/05/0734,578.2734,777.76+229.23+0.66%34,360.5833,940.7532,507.33
2021/05/0634,245.1134,548.53+318.19+0.93%34,180.0033,875.7732,456.92
2021/05/0534,163.9934,230.34+97.31+0.29%34,082.3633,819.9532,411.95
2021/05/0434,080.2034,133.03+19.80+0.06%34,000.3733,770.0032,371.39
2021/05/0333,904.8934,113.23+238.38+0.70%33,970.7533,727.3632,328.69
2021/04/3033,988.7533,874.85-185.51-0.54%33,944.4233,689.6832,284.71
2021/04/2933,855.6434,060.36+239.98+0.71%33,978.1533,657.6132,243.90
2021/04/2833,860.4633,820.38-164.55-0.48%33,929.2533,599.9732,202.98
2021/04/2733,932.1333,984.93+3.36+0.01%33,992.6433,543.9632,166.18
2021/04/2634,044.2333,981.57-61.92-0.18%33,959.9133,481.4932,127.30
2021/04/2333,804.5234,043.49+227.59+0.67%33,979.1333,431.4732,087.66
2021/04/2234,109.8833,815.90-321.41-0.94%34,010.5633,374.8532,048.39
2021/04/2133,808.3034,137.31+316.01+0.93%34,054.5833,336.7132,011.39
2021/04/2034,034.1833,821.30-256.33-0.75%33,973.3033,291.8331,967.28
2021/04/1934,182.3834,077.63-123.04-0.36%33,944.4933,252.0131,921.55
2021/04/1634,058.1634,200.67+164.68+0.48%33,878.0433,207.0531,870.17
2021/04/1533,788.5334,035.99+305.10+0.90%33,798.0333,150.1731,822.25
2021/04/1433,668.9533,730.89+53.62+0.16%33,691.5533,088.1531,776.52
2021/04/1333,721.1633,677.27-68.13-0.20%33,634.6233,030.8031,732.24
2021/04/1233,775.0633,745.40-55.20-0.16%33,585.2132,957.0131,687.68
2021/04/0933,526.1933,800.60+297.03+0.89%33,541.5732,879.3031,643.13
2021/04/0833,469.8933,503.57+57.31+0.17%33,412.0932,787.1231,595.12
2021/04/0733,444.9833,446.26+16.02+0.05%33,342.0232,683.9531,551.07
2021/04/0633,500.0233,430.24-96.95-0.29%33,249.0832,596.9031,506.85
2021/04/0533,222.3833,527.19+373.98+1.13%33,176.4232,515.3531,461.32
2021/04/0233,054.5833,153.210.000.00%33,105.2632,435.6831,417.18
2021/04/0133,054.5833,153.21+171.66+0.52%33,089.1932,346.8531,377.52
2021/03/3133,116.0432,981.55-85.41-0.26%32,982.4532,276.8031,339.53
2021/03/3033,127.8833,066.96-104.41-0.31%32,870.1532,236.0231,301.83
2021/03/2933,087.5533,171.37+98.49+0.30%32,741.3932,174.8331,263.60
2021/03/2632,681.0733,072.88+453.40+1.39%32,653.3532,108.8431,219.47
2021/03/2532,346.8132,619.48+199.42+0.62%32,564.3732,045.7031,179.11
2021/03/2432,470.8832,420.06-3.09-0.01%32,612.9432,000.6631,144.18
2021/03/2332,691.5032,423.15-308.05-0.94%32,732.0031,968.3731,112.83
2021/03/2232,601.8232,731.20+103.23+0.32%32,812.5631,932.3631,082.84
2021/03/1932,858.3632,627.97-234.33-0.71%32,857.0131,881.4531,047.35
2021/03/1832,928.1632,862.30-153.07-0.46%32,887.1431,834.6631,015.22
2021/03/1732,825.5233,015.37+189.42+0.58%32,811.8031,777.4030,976.65
2021/03/1632,966.7532,825.95-127.51-0.39%32,668.1331,714.3030,934.90
2021/03/1532,798.8432,953.46+174.82+0.53%32,469.4931,656.2930,894.87
2021/03/1232,462.4032,778.64+293.05+0.90%32,239.2931,593.5830,850.67
2021/03/1132,354.5032,485.59+188.57+0.58%31,982.8231,528.3730,812.43
2021/03/1031,906.9632,297.02+464.28+1.46%31,670.5331,471.1830,777.59
2021/03/0931,892.3531,832.74+30.30+0.10%31,465.1431,408.2430,745.26
2021/03/0831,512.1531,802.44+306.14+0.97%31,376.9031,362.4330,721.44
2021/03/0531,029.1831,496.30+572.16+1.85%31,323.5131,298.8130,691.96